Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.018,0
0,77%
35.234.850
11:38:11
0
-
0,0000
0
-
0,0000
INDI
20,90%
-1,62%
-0,31%
27,55%
73,56%
28,97%
2 RESIS.
2 COMPRA
14.063,6
1,10%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,0000
1,24%
22.174
11:38:06
370
0,14%
147,2000
374
-0,07%
146,9000
ANA
35,23%
-1,21%
9,04%
33,00%
-9,57%
213,97%
Sin Inciden.
8 COMPRA
147,4000
1,52%
144,6000
-0,41%
3.259.578
145,2000
144,7000
-0,34%
54.856.653
8.063.927.991
Acerinox
10,6200
0,76%
100.509
11:37:52
3.692
-0,19%
10,6000
2.102
-0,38%
10,5800
ACX
16,00%
-1,67%
-0,47%
15,79%
29,96%
31,69%
Sin Inciden.
nEUTRAL
10,6600
1,14%
10,5700
0,28%
1.067.406
10,5400
10,6100
0,66%
249.335.371
2.647.941.640
ACS
56,2500
-0,18%
34.328
11:37:47
431
0,09%
56,3000
501
0,00%
56,2500
ACS
17,21%
-1,74%
-4,49%
50,87%
184,73%
244,95%
Sin Inciden.
nEUTRAL
56,6000
0,44%
56,2000
-0,27%
1.930.950
56,3500
56,5000
0,27%
271.664.594
15.281.133.413
AENA
233,0000
1,13%
19.488
11:38:01
164
0,09%
233,2000
379
0,00%
233,0000
AENA
18,03%
-2,59%
-0,85%
26,44%
93,13%
209,03%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
4.540.704
230,4000
232,0000
0,69%
150.000.000
34.950.000.000
Amadeus
71,5600
1,27%
58.480
11:38:08
214
0,00%
71,5600
50
-0,03%
71,5400
AMS
5,71%
-4,23%
-1,05%
13,85%
46,75%
127,07%
1 RESIS.
-2 VENTA
71,8800
1,73%
70,7000
0,06%
4.184.829
70,6600
70,8400
0,25%
450.499.205
32.237.723.110
ArcelorMittal
26,7400
2,57%
127.868
11:38:05
909
0,07%
26,7600
745
-0,04%
26,7300
MTS
20,42%
0,72%
-2,23%
24,42%
10,96%
-0,91%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
3.419.190
26,0700
26,4000
1,27%
852.809.772
22.804.133.303
Banco Sabadell
2,8330
1,98%
6.130.760
11:38:06
5.098
0,04%
2,8340
15.483
0,00%
2,8330
SAB
58,32%
0,57%
3,59%
77,41%
346,92%
88,36%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
17.368.443
2,7780
2,7700
-0,29%
5.387.690.082
15.263.326.002
Banco Santander
7,0040
2,11%
7.060.880
11:38:10
3.951
0,03%
7,0060
3.004
0,00%
7,0040
SAN
59,57%
-1,20%
1,23%
66,26%
200,16%
66,39%
3 RESIS.
10 COMPRA
7,0360
2,58%
6,8930
0,50%
49.454.404
6,8590
6,8930
0,50%
14.885.325.372
104.256.818.905
Bankinter
11,1700
1,36%
282.591
11:38:07
2.483
0,00%
11,1700
1
-0,04%
11,1650
BKT
47,99%
-3,00%
-2,06%
57,82%
147,98%
239,04%
1 RESIS.
2 COMPRA
11,2050
1,68%
11,0500
0,27%
3.156.541
11,0200
11,0500
0,27%
898.866.154
10.040.334.940
BBVA
13,1600
1,58%
2.331.548
11:38:10
5.039
0,08%
13,1700
249
0,04%
13,1650
BBVA
44,72%
-0,87%
-1,98%
56,05%
284,53%
155,39%
2 RESIS.
2 COMPRA
13,2900
2,59%
13,0000
0,35%
30.683.172
12,9550
13,0350
0,62%
5.763.285.465
75.844.836.719
Caixabank
7,4440
1,97%
1.317.755
11:38:08
1.359
0,05%
7,4480
5.444
0,00%
7,4440
CABK
48,50%
-2,03%
-0,67%
63,70%
182,07%
195,43%
3 RESIS.
8 COMPRA
7,4700
2,33%
7,3280
0,38%
9.809.368
7,3000
7,3300
0,41%
7.085.565.456
52.744.949.254
Cellnex Telecom
32,5100
-1,37%
120.591
11:38:10
422
0,03%
32,5200
182
-0,03%
32,5000
CLNX
6,56%
-2,75%
-2,16%
0,62%
-10,91%
134,82%
1 SOPOR.
-12 VENTA
32,7700
-0,58%
32,4200
-1,64%
3.920.413
32,9600
32,7300
-0,70%
706.475.375
22.967.514.441
Acciona Energia
19,8300
0,66%
82.070
11:38:06
162
0,05%
19,8400
4
0,00%
19,8300
ANE
11,40%
0,20%
12,29%
-2,68%
-39,47%
0,00%
Sin Inciden.
10 COMPRA
19,9100
1,07%
19,5400
-0,81%
1.627.448
19,7000
19,6300
-0,36%
324.761.830
6.440.027.089
Enagas
14,2650
0,07%
103.369
11:38:02
447
0,07%
14,2750
2.464
0,00%
14,2650
ENG
21,10%
1,60%
6,40%
11,94%
-11,08%
22,11%
Sin Inciden.
12 COMPRA
14,2900
0,25%
14,1600
-0,67%
1.474.559
14,2550
14,2250
-0,21%
261.990.074
3.737.288.406
Endesa
26,8500
-1,36%
203.357
11:37:54
118
0,04%
26,8600
1.108
-0,04%
26,8400
ELE
32,41%
-0,22%
1,40%
51,80%
69,83%
205,30%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
5.460.135
27,2200
27,0600
-0,59%
1.058.752.117
28.427.494.341
Ferrovial
44,4600
-0,20%
40.049
11:38:05
81
0,00%
44,4600
569
-0,04%
44,4400
FER
10,15%
-0,54%
-0,76%
23,62%
96,82%
0,00%
Sin Inciden.
nEUTRAL
44,7000
0,34%
44,3400
-0,47%
1.780.579
44,5500
44,6500
0,22%
729.559.951
32.436.235.421
Fluidra
21,6800
0,37%
19.685
11:36:32
2.125
0,09%
21,7000
788
-0,09%
21,6600
FDR
-7,82%
-2,25%
0,09%
3,55%
17,01%
754,30%
Sin Inciden.
-6 VENTA
21,7800
0,83%
21,5400
-0,28%
426.771
21,6000
21,5600
-0,19%
192.129.070
4.165.358.238
Grifols A
10,4900
2,89%
756.098
11:37:57
4.198
0,10%
10,5000
5.537
-0,05%
10,4850
GRF
14,67%
1,21%
16,61%
14,23%
-40,32%
-37,42%
3 RESIS.
12 COMPRA
10,5300
3,29%
10,1950
0,00%
7.931.468
10,1950
10,2000
0,05%
426.129.798
4.470.101.581
Iberdrola
16,1500
-0,34%
690.882
11:38:10
3.226
0,03%
16,1550
1.837
0,00%
16,1500
IBE
23,50%
0,94%
2,41%
39,46%
86,95%
286,63%
Sin Inciden.
8 COMPRA
16,2050
0,00%
16,1000
-0,65%
11.157.744
16,2050
16,1850
-0,12%
6.440.561.000
104.015.060.150
Inditex
45,3900
-0,72%
246.472
11:38:10
672
0,04%
45,4100
752
0,00%
45,3900
ITX
-6,95%
-6,64%
-7,32%
2,07%
128,63%
102,87%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3200
-0,87%
11.187.364
45,7200
45,4000
-0,70%
3.116.652.000
141.464.834.280
Indra
36,4800
0,50%
249.649
11:38:05
194
0,00%
36,4800
1.480
-0,11%
36,4400
IDR
113,58%
3,58%
16,92%
83,17%
272,65%
318,12%
Sin Inciden.
12 COMPRA
36,7400
1,21%
36,2600
-0,11%
9.107.196
36,3000
36,4600
0,44%
176.654.402
6.444.352.585
Inmob Colonial
6,1650
0,57%
215.830
11:38:11
3.851
0,00%
6,1650
4.286
-0,16%
6,1550
COL
19,13%
0,08%
3,35%
7,46%
2,79%
16,09%
1 RESIS.
10 COMPRA
6,1850
0,90%
6,1300
0,00%
1.330.592
6,1300
6,1650
0,57%
627.344.687
3.867.579.995
IAG
3,7670
1,10%
5.887.215
11:38:08
5.215
0,05%
3,7690
4.755
-0,03%
3,7660
IAG
3,80%
-5,98%
-1,92%
97,17%
196,74%
6,97%
Sin Inciden.
nEUTRAL
3,7910
1,74%
3,6940
-0,86%
22.177.139
3,7260
3,7000
-0,70%
4.971.476.010
18.727.550.130
Labor Farmac Rovi
56,4000
0,71%
27.826
11:37:47
337
0,18%
56,5000
602
0,00%
56,4000
ROVI
-10,41%
1,25%
7,20%
-33,99%
9,83%
340,37%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
1.569.386
56,0000
56,1000
0,18%
51.235.762
2.889.696.977
Logista
28,0600
0,50%
89.714
11:38:06
164
-0,07%
28,0400
1.316
-0,14%
28,0200
LOG
1,34%
-1,48%
-2,03%
14,87%
94,64%
176,50%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9800
0,21%
2.517.375
27,9200
27,9800
0,21%
132.750.000
3.724.965.000
Mapfre
3,3280
0,54%
421.545
11:37:34
7.790
0,06%
3,3300
8.622
-0,06%
3,3260
MAP
39,86%
-1,65%
-1,98%
64,80%
140,64%
107,42%
Sin Inciden.
4 COMPRA
3,3320
0,66%
3,3040
-0,18%
1.402.902
3,3100
3,3200
0,30%
3.079.553.273
10.248.753.293
Merlin Prop
10,7500
0,56%
39.740
11:37:51
3.598
0,09%
10,7600
2.444
-0,09%
10,7400
MRL
8,12%
-0,65%
1,13%
5,61%
36,51%
51,25%
1 RESIS.
10 COMPRA
10,7600
0,65%
10,6500
-0,37%
427.205
10,6900
10,6700
-0,19%
563.724.899
6.060.042.664
Naturgy
26,8200
1,21%
85.582
11:38:11
222
0,00%
26,8200
1.310
-0,07%
26,8000
NTGY
17,50%
2,06%
2,22%
33,54%
8,27%
117,68%
3 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
2.295.309
26,5000
26,5000
0,00%
969.613.801
26.005.042.143
Puig Brands
16,6900
0,42%
125.717
11:38:08
511
0,12%
16,7100
662
0,00%
16,6900
PUIG
-6,42%
-2,85%
0,06%
-37,95%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,8400
1,32%
16,5500
-0,42%
2.098.217
16,6200
16,6100
-0,06%
174.819.678
2.917.740.426
Red Electrica
17,6900
-0,23%
61.337
11:38:08
1.347
0,00%
17,6900
146
-0,06%
17,6800
REE
8,51%
-0,56%
-3,86%
9,72%
13,55%
66,34%
Sin Inciden.
-6 VENTA
17,7200
-0,06%
17,6000
-0,73%
1.085.052
17,7300
17,7200
-0,06%
541.080.000
9.571.705.200
REPSOL
12,5500
2,41%
1.595.360
11:38:09
754
0,00%
12,5500
3.764
-0,04%
12,5450
REP
11,76%
4,29%
6,28%
-5,65%
3,94%
37,09%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
20.021.768
12,2550
12,4100
1,26%
1.157.396.053
14.525.320.465
Sacyr
3,5480
0,51%
407.404
11:37:52
9.458
0,00%
3,5480
5.272
-0,06%
3,5460
SCYR
14,38%
2,48%
3,02%
10,20%
65,17%
42,87%
Sin Inciden.
12 COMPRA
3,5540
0,68%
3,5120
-0,51%
1.445.469
3,5300
3,5120
-0,51%
796.857.798
2.827.251.467
Solaria Energia
9,1080
2,80%
362.464
11:38:11
491
0,07%
9,1140
550
0,02%
9,1100
SLR
16,55%
3,94%
36,58%
-27,40%
-55,30%
870,00%
1 RESIS.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
3.301.322
8,8600
8,8600
0,00%
124.950.876
1.138.052.579
Telefonica
4,6810
1,89%
3.952.633
11:38:10
3.037
0,02%
4,6820
1.535
0,00%
4,6810
TEF
18,90%
0,69%
5,87%
22,75%
28,68%
-33,41%
3 RESIS.
12 COMPRA
4,6990
2,29%
4,5850
-0,20%
18.502.275
4,5940
4,6060
0,26%
5.670.161.554
26.542.026.234
UNICAJA
1,9190
1,48%
1.944.151
11:38:03
10.983
0,10%
1,9210
17.615
0,00%
1,9190
UNI
57,67%
-1,79%
0,10%
69,00%
163,32%
0,00%
2 RESIS.
6 COMPRA
1,9250
1,80%
1,8920
0,05%
3.730.826
1,8910
1,8920
0,05%
2.571.434.468
4.934.582.744
MODO PRO
